Revvity - Preço Das Ações

Preço das Ações
111.92
Mudança Diária
-0.87 -0.77%
Mensal
8.83%
Anual
-4.47%
Q2 Previsão
106.21
Preço Chg Dia Ano Data
Celltrion 183,500.00 -1,300.00 -0.70% 2.51% 2024-05-23
Cspc Pharmaceutical 6.44 -0.07 -1.08% -13.56% 2024-05-23
Sino Biopharmaceutical 2.93 -0.01 -0.34% -25.06% 2024-05-23
Zhangzhou Pientzehuang Pharmaceutical 232.46 -1.26 -0.54% -23.72% 2024-05-23
Kangmei Pharma 1.92 -0.02 -1.03% -17.95% 2024-05-23
Agilent 150.50 -2.25 -1.47% 24.39% 2024-05-23
Adcock Ingram Holdings 5,425.00 -113.00 -2.04% 6.37% 2024-05-23
Align Technology 252.25 -8.62 -3.30% -10.30% 2024-05-23
Bio-Rad Laboratories 290.26 -1.82 -0.62% -22.34% 2024-05-23
Bruker 76.70 -1.59 -2.03% 8.03% 2024-05-23
Charles River Laboratories 217.56 -1.35 -0.62% 9.12% 2024-05-23
Catalent 54.66 -0.32 -0.58% 45.99% 2024-05-23
Quest Diagnostics 140.20 -1.64 -1.16% 6.18% 2024-05-23
Danaher 261.49 -5.39 -2.02% 14.83% 2024-05-23
Ecofibre 0.07 0.01 12.07% -66.67% 2024-05-23
Edwards Lifesciences 87.49 -2.66 -2.95% 4.35% 2024-05-23
Exact Sciences 54.08 0.59 1.10% -34.45% 2024-05-23
Knight Therapeutics 5.96 -0.04 -0.67% 25.74% 2024-05-23
Hologic 73.97 -0.85 -1.13% -7.10% 2024-05-23
Illumina 105.96 -1.36 -1.27% -50.17% 2024-05-23
IQVIA Holdings 226.03 0.20 0.09% 12.02% 2024-05-23
Intuitive Surgical 398.48 -2.06 -0.51% 31.74% 2024-05-23
Laboratory Of America 197.12 -4.18 -2.08% -8.60% 2024-05-23
Magenta Therapeutics 21.44 -1.61 -6.98% 111.62% 2024-05-23
Malin Corporation 5.90 0 0% 18.95% 2024-05-21
Mettler Toledo International 1,480.21 -19.44 -1.30% 12.71% 2024-05-23
Medical Developments International 0.39 0 0% -47.97% 2024-05-23
Myriad Genetics 23.27 -0.72 -3.00% 1.44% 2024-05-23
Neuren Pharmaceuticals 20.71 -0.02 -0.10% 44.12% 2024-05-22
Organigram Holdings 2.49 -0.07 -2.73% 322.03% 2024-05-23
Probiotec 2.96 0.04 1.37% 16.08% 2024-05-23
Patterson Companies 23.81 -0.67 -2.74% -10.39% 2024-05-23
Pharma Mar 36.12 -0.52 -1.42% 1.63% 2024-05-23
Revvity 111.92 -0.87 -0.77% -4.47% 2024-05-23
Quidel 41.85 -0.75 -1.76% -51.85% 2024-05-23
Qiagen NV 40.14 -0.40 -0.97% -5.10% 2024-05-23
Repligen 158.78 -6.35 -3.85% -3.92% 2024-05-23
Laboratorios Farma 90.05 1.20 1.35% 107.30% 2024-05-23
Sartorius 262.20 -2.00 -0.76% -18.44% 2024-05-23
Bio Techne 80.39 -2.51 -3.03% -1.64% 2024-05-23
Thermo Fisher Scientific 585.27 -5.82 -0.98% 14.60% 2024-05-23
Tilray 2.53 -0.03 -1.17% -23.10% 2024-05-23
Waters 336.83 -11.75 -3.37% 31.07% 2024-05-23
Dentsply International 27.53 -0.49 -1.75% -25.86% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.06% 2024-05-23